Historical price from May 21, 2018 to Aug 17, 2018
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (18/07/2018 to 02/08/2018) |
7.10 | 7.40 | 7.05 | 7.35 | 15,732,000 |
| Previous 4 weeks (19/06/2018 to 17/07/2018) |
7.70 | 7.70 | 6.35 | 7.00 | 57,863,800 |
| Daily Historical Data | |||||
| 17/08/2018 | 7.00 | 7.05 | 6.95 | 6.95 | 762,000 |
| 16/08/2018 | 6.90 | 7.00 | 6.90 | 6.95 | 697,600 |
| 15/08/2018 | 6.90 | 7.05 | 6.90 | 6.95 | 1,774,500 |
| 14/08/2018 | 7.10 | 7.10 | 6.95 | 6.95 | 1,437,400 |
| 10/08/2018 | 7.05 | 7.10 | 7.05 | 7.10 | 375,900 |
| 09/08/2018 | 7.20 | 7.20 | 7.05 | 7.05 | 1,707,000 |
| 08/08/2018 | 7.20 | 7.25 | 7.15 | 7.20 | 519,500 |
| 07/08/2018 | 7.20 | 7.25 | 7.10 | 7.20 | 1,131,900 |
| 06/08/2018 | 7.25 | 7.40 | 7.20 | 7.20 | 1,124,200 |
| 03/08/2018 | 7.40 | 7.40 | 7.25 | 7.25 | 866,400 |
| 02/08/2018 | 7.40 | 7.40 | 7.25 | 7.35 | 610,100 |
| 01/08/2018 | 7.30 | 7.40 | 7.30 | 7.35 | 1,835,900 |
| 31/07/2018 | 7.40 | 7.40 | 7.25 | 7.25 | 1,345,200 |
| 26/07/2018 | 7.30 | 7.35 | 7.20 | 7.35 | 1,512,200 |
| 25/07/2018 | 7.30 | 7.40 | 7.25 | 7.25 | 2,559,100 |
| 24/07/2018 | 7.30 | 7.35 | 7.20 | 7.20 | 1,208,700 |
| 23/07/2018 | 7.15 | 7.30 | 7.15 | 7.25 | 1,745,800 |
| 20/07/2018 | 7.15 | 7.15 | 7.05 | 7.15 | 1,607,600 |
| 19/07/2018 | 7.15 | 7.20 | 7.05 | 7.15 | 1,766,700 |
| 18/07/2018 | 7.10 | 7.20 | 7.10 | 7.15 | 1,540,700 |
| 17/07/2018 | 6.95 | 7.05 | 6.90 | 7.00 | 1,609,000 |
| 16/07/2018 | 7.15 | 7.15 | 6.90 | 6.90 | 2,168,400 |
| 13/07/2018 | 7.15 | 7.25 | 7.15 | 7.15 | 2,267,900 |
| 12/07/2018 | 6.85 | 7.10 | 6.85 | 7.05 | 2,946,300 |
| 11/07/2018 | 6.80 | 6.90 | 6.75 | 6.85 | 1,046,000 |
| 10/07/2018 | 6.75 | 6.85 | 6.70 | 6.80 | 2,197,500 |
| 09/07/2018 | 6.90 | 6.95 | 6.75 | 6.75 | 2,395,500 |
| 06/07/2018 | 6.70 | 6.90 | 6.70 | 6.90 | 2,788,000 |
| 05/07/2018 | 6.85 | 6.95 | 6.70 | 6.75 | 3,412,500 |
| 04/07/2018 | 6.70 | 6.90 | 6.65 | 6.80 | 3,503,800 |
| 03/07/2018 | 6.55 | 6.65 | 6.50 | 6.65 | 2,064,900 |
| 29/06/2018 | 6.60 | 6.65 | 6.35 | 6.35 | 3,577,100 |
| 28/06/2018 | 6.80 | 6.90 | 6.55 | 6.55 | 4,110,600 |
| 27/06/2018 | 6.90 | 7.00 | 6.80 | 6.80 | 2,487,900 |
| 26/06/2018 | 6.95 | 7.00 | 6.80 | 6.90 | 3,279,600 |
| 25/06/2018 | 7.10 | 7.15 | 7.00 | 7.00 | 1,456,400 |
| 22/06/2018 | 7.20 | 7.25 | 7.05 | 7.10 | 2,238,500 |
| 21/06/2018 | 7.40 | 7.40 | 7.15 | 7.20 | 5,390,100 |
| 20/06/2018 | 7.40 | 7.50 | 7.35 | 7.45 | 1,972,200 |
| 19/06/2018 | 7.70 | 7.70 | 7.25 | 7.35 | 6,951,600 |
| 18/06/2018 | 7.85 | 7.95 | 7.70 | 7.70 | 3,417,700 |
| 15/06/2018 | 7.90 | 7.90 | 7.75 | 7.90 | 2,978,100 |
| 14/06/2018 | 7.85 | 7.90 | 7.80 | 7.85 | 2,562,300 |
| 13/06/2018 | 7.80 | 8.05 | 7.80 | 7.80 | 6,528,100 |
| 12/06/2018 | 7.70 | 7.80 | 7.70 | 7.75 | 2,512,700 |
| 11/06/2018 | 7.90 | 7.95 | 7.70 | 7.70 | 3,020,400 |
| 08/06/2018 | 7.80 | 7.90 | 7.75 | 7.90 | 3,373,500 |
| 07/06/2018 | 7.70 | 7.80 | 7.65 | 7.75 | 2,586,700 |
| 06/06/2018 | 7.60 | 7.70 | 7.55 | 7.55 | 2,866,200 |
| 05/06/2018 | 7.60 | 7.70 | 7.55 | 7.55 | 2,840,400 |
| 04/06/2018 | 7.75 | 7.80 | 7.55 | 7.55 | 3,195,300 |
| 01/06/2018 | 7.80 | 7.95 | 7.70 | 7.70 | 3,802,400 |
| 31/05/2018 | 7.65 | 7.85 | 7.65 | 7.85 | 7,311,900 |
| 30/05/2018 | 7.60 | 7.70 | 7.50 | 7.65 | 4,634,000 |
| 28/05/2018 | 7.70 | 7.70 | 7.55 | 7.70 | 1,976,100 |
| 25/05/2018 | 7.60 | 7.75 | 7.55 | 7.75 | 2,918,500 |
| 24/05/2018 | 7.80 | 7.80 | 7.55 | 7.70 | 3,467,000 |
| 23/05/2018 | 7.60 | 7.80 | 7.55 | 7.80 | 2,977,300 |
| 22/05/2018 | 7.55 | 7.60 | 7.50 | 7.55 | 1,856,500 |
| 21/05/2018 | 7.55 | 7.55 | 7.45 | 7.55 | 3,363,100 |
Remark : Volume from SET main board.