Historical price from Apr 25, 2017 to Jul 20, 2017
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (22/06/2017 to 05/07/2017) |
9.15 | 9.35 | 8.80 | 8.85 | 33,318,300 |
| Previous 4 weeks (25/05/2017 to 21/06/2017) |
9.05 | 9.45 | 8.85 | 9.10 | 75,276,100 |
| Daily Historical Data | |||||
| 20/07/2017 | 8.75 | 8.80 | 8.70 | 8.75 | 1,833,200 |
| 19/07/2017 | 8.80 | 8.90 | 8.70 | 8.75 | 3,180,500 |
| 18/07/2017 | 8.80 | 8.85 | 8.75 | 8.80 | 748,100 |
| 17/07/2017 | 8.95 | 8.95 | 8.80 | 8.80 | 1,594,500 |
| 14/07/2017 | 8.90 | 8.90 | 8.80 | 8.85 | 902,000 |
| 13/07/2017 | 8.90 | 8.95 | 8.85 | 8.85 | 1,218,600 |
| 12/07/2017 | 8.90 | 8.90 | 8.80 | 8.85 | 652,700 |
| 11/07/2017 | 8.85 | 8.85 | 8.75 | 8.85 | 1,284,300 |
| 07/07/2017 | 8.70 | 8.85 | 8.70 | 8.85 | 794,900 |
| 06/07/2017 | 8.85 | 8.85 | 8.70 | 8.75 | 3,005,400 |
| 05/07/2017 | 8.80 | 8.90 | 8.80 | 8.85 | 1,322,700 |
| 04/07/2017 | 8.95 | 8.95 | 8.80 | 8.85 | 4,753,500 |
| 03/07/2017 | 9.00 | 9.05 | 8.90 | 9.00 | 2,182,700 |
| 30/06/2017 | 9.00 | 9.10 | 8.95 | 9.05 | 4,889,300 |
| 29/06/2017 | 9.30 | 9.35 | 9.05 | 9.05 | 4,805,400 |
| 28/06/2017 | 9.20 | 9.30 | 9.15 | 9.25 | 3,063,100 |
| 27/06/2017 | 9.30 | 9.35 | 9.15 | 9.15 | 3,279,500 |
| 26/06/2017 | 9.30 | 9.35 | 9.25 | 9.25 | 2,575,100 |
| 23/06/2017 | 9.15 | 9.25 | 9.15 | 9.25 | 4,352,600 |
| 22/06/2017 | 9.15 | 9.15 | 9.05 | 9.05 | 2,094,400 |
| 21/06/2017 | 9.10 | 9.15 | 9.10 | 9.10 | 1,668,900 |
| 20/06/2017 | 9.30 | 9.35 | 9.15 | 9.15 | 2,338,300 |
| 19/06/2017 | 9.40 | 9.40 | 9.25 | 9.30 | 2,211,900 |
| 16/06/2017 | 9.35 | 9.40 | 9.35 | 9.35 | 1,774,200 |
| 15/06/2017 | 9.40 | 9.40 | 9.30 | 9.35 | 2,693,500 |
| 14/06/2017 | 9.45 | 9.45 | 9.30 | 9.45 | 6,490,100 |
| 13/06/2017 | 9.20 | 9.45 | 9.15 | 9.40 | 10,366,400 |
| 12/06/2017 | 9.25 | 9.25 | 9.15 | 9.15 | 2,357,600 |
| 09/06/2017 | 9.10 | 9.25 | 9.10 | 9.20 | 7,400,000 |
| 08/06/2017 | 9.00 | 9.15 | 9.00 | 9.10 | 3,712,500 |
| 07/06/2017 | 9.05 | 9.10 | 9.00 | 9.00 | 1,859,400 |
| 06/06/2017 | 9.00 | 9.10 | 9.00 | 9.05 | 2,779,800 |
| 05/06/2017 | 9.05 | 9.05 | 9.00 | 9.05 | 2,548,200 |
| 02/06/2017 | 9.00 | 9.05 | 8.95 | 9.05 | 1,201,000 |
| 01/06/2017 | 9.00 | 9.05 | 8.95 | 9.00 | 583,700 |
| 31/05/2017 | 9.00 | 9.10 | 8.90 | 9.05 | 5,131,300 |
| 30/05/2017 | 8.90 | 9.15 | 8.90 | 9.00 | 6,193,500 |
| 29/05/2017 | 9.00 | 9.05 | 8.85 | 8.95 | 2,801,700 |
| 26/05/2017 | 9.05 | 9.10 | 8.95 | 9.00 | 2,999,500 |
| 25/05/2017 | 9.05 | 9.20 | 9.00 | 9.05 | 8,164,600 |
| 24/05/2017 | 9.00 | 9.05 | 8.95 | 9.00 | 2,629,500 |
| 23/05/2017 | 8.90 | 9.05 | 8.85 | 9.05 | 3,536,800 |
| 22/05/2017 | 8.80 | 9.00 | 8.80 | 8.85 | 2,180,300 |
| 19/05/2017 | 8.75 | 8.95 | 8.75 | 8.85 | 1,955,700 |
| 18/05/2017 | 8.85 | 8.90 | 8.70 | 8.75 | 3,967,200 |
| 17/05/2017 | 8.75 | 8.95 | 8.70 | 8.90 | 4,633,300 |
| 16/05/2017 | 8.55 | 8.75 | 8.55 | 8.75 | 3,632,700 |
| 15/05/2017 | 8.70 | 8.80 | 8.45 | 8.50 | 6,810,400 |
| 12/05/2017 | 8.90 | 8.95 | 8.70 | 8.75 | 3,501,500 |
| 11/05/2017 | 9.05 | 9.10 | 8.90 | 8.90 | 3,438,100 |
| 09/05/2017 | 9.20 | 9.20 | 9.05 | 9.05 | 1,699,400 |
| 08/05/2017 | 9.15 | 9.25 | 9.15 | 9.20 | 887,100 |
| 05/05/2017 | 9.05 | 9.15 | 9.05 | 9.15 | 1,094,200 |
| 04/05/2017 | 9.10 | 9.15 | 9.05 | 9.10 | 1,111,700 |
| 03/05/2017 | 9.15 | 9.15 | 9.05 | 9.15 | 1,828,800 |
| 02/05/2017 | 9.15 | 9.20 | 9.10 | 9.15 | 2,530,800 |
| 28/04/2017 | 9.25 | 9.25 | 9.10 | 9.15 | 1,661,600 |
| 27/04/2017 | 9.15 | 9.25 | 9.05 | 9.25 | 3,742,400 |
| 26/04/2017 | 9.00 | 9.20 | 9.00 | 9.20 | 3,708,300 |
| 25/04/2017 | 9.00 | 9.10 | 8.90 | 8.95 | 5,851,800 |
Remark : Volume from SET main board.