Historical price from Jan 14, 2021 to Apr 12, 2021
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (15/03/2021 to 26/03/2021) |
8.60 | 15.20 | 8.20 | 13.10 | 873,003,000 |
| Previous 4 weeks (11/02/2021 to 12/03/2021) |
6.20 | 9.00 | 6.10 | 8.60 | 719,296,400 |
| Daily Historical Data | |||||
| 12/04/2021 | 11.70 | 11.70 | 11.00 | 11.60 | 18,926,200 |
| 09/04/2021 | 12.30 | 12.30 | 11.60 | 11.80 | 14,708,800 |
| 08/04/2021 | 11.80 | 12.60 | 11.50 | 12.30 | 22,358,600 |
| 07/04/2021 | 12.20 | 12.50 | 11.50 | 11.80 | 22,922,100 |
| 05/04/2021 | 12.90 | 12.90 | 12.30 | 12.50 | 14,222,800 |
| 02/04/2021 | 13.00 | 13.10 | 12.90 | 12.90 | 8,520,300 |
| 01/04/2021 | 12.90 | 13.00 | 12.40 | 13.00 | 18,740,600 |
| 31/03/2021 | 13.00 | 13.20 | 12.80 | 12.90 | 15,114,400 |
| 30/03/2021 | 13.60 | 13.70 | 12.70 | 13.30 | 40,232,900 |
| 29/03/2021 | 13.30 | 14.00 | 12.70 | 14.00 | 50,652,200 |
| 26/03/2021 | 13.00 | 13.20 | 12.20 | 13.10 | 73,314,600 |
| 25/03/2021 | 13.00 | 13.50 | 12.60 | 12.90 | 54,478,900 |
| 24/03/2021 | 12.30 | 13.90 | 12.30 | 13.00 | 107,757,200 |
| 23/03/2021 | 14.90 | 15.20 | 12.60 | 13.10 | 168,976,700 |
| 22/03/2021 | 10.70 | 13.20 | 10.60 | 13.20 | 240,498,800 |
| 19/03/2021 | 9.65 | 10.20 | 9.65 | 10.20 | 87,708,800 |
| 18/03/2021 | 8.55 | 9.60 | 8.55 | 9.55 | 88,633,800 |
| 17/03/2021 | 8.50 | 8.55 | 8.20 | 8.40 | 25,327,900 |
| 16/03/2021 | 8.65 | 8.70 | 8.45 | 8.50 | 13,240,500 |
| 15/03/2021 | 8.60 | 8.75 | 8.50 | 8.60 | 13,065,800 |
| 12/03/2021 | 8.60 | 8.80 | 8.45 | 8.60 | 18,524,600 |
| 11/03/2021 | 8.80 | 8.80 | 8.55 | 8.70 | 27,380,800 |
| 10/03/2021 | 8.70 | 9.00 | 8.65 | 8.85 | 26,824,200 |
| 09/03/2021 | 8.85 | 8.85 | 8.30 | 8.55 | 35,963,100 |
| 08/03/2021 | 8.25 | 8.85 | 8.25 | 8.70 | 57,675,500 |
| 05/03/2021 | 8.10 | 8.25 | 8.05 | 8.15 | 16,017,100 |
| 04/03/2021 | 7.55 | 8.25 | 7.50 | 8.20 | 71,888,000 |
| 03/03/2021 | 7.70 | 7.70 | 7.40 | 7.50 | 20,879,300 |
| 02/03/2021 | 7.35 | 7.70 | 7.35 | 7.60 | 44,856,800 |
| 01/03/2021 | 7.05 | 7.40 | 6.95 | 7.30 | 27,446,200 |
| 25/02/2021 | 7.60 | 7.65 | 7.10 | 7.25 | 44,183,400 |
| 24/02/2021 | 7.25 | 7.60 | 7.10 | 7.55 | 55,919,500 |
| 23/02/2021 | 7.05 | 7.40 | 7.00 | 7.20 | 51,818,400 |
| 22/02/2021 | 6.80 | 7.15 | 6.75 | 7.00 | 54,733,900 |
| 19/02/2021 | 6.95 | 7.00 | 6.60 | 6.90 | 39,076,500 |
| 18/02/2021 | 7.00 | 7.10 | 6.95 | 7.10 | 34,535,700 |
| 17/02/2021 | 6.70 | 6.85 | 6.60 | 6.80 | 31,353,500 |
| 16/02/2021 | 6.55 | 6.75 | 6.50 | 6.55 | 27,605,300 |
| 15/02/2021 | 6.50 | 6.55 | 6.40 | 6.50 | 17,866,400 |
| 11/02/2021 | 6.20 | 6.40 | 6.10 | 6.40 | 14,748,200 |
| 10/02/2021 | 6.25 | 6.40 | 6.15 | 6.15 | 12,894,300 |
| 09/02/2021 | 6.25 | 6.30 | 6.15 | 6.25 | 8,025,700 |
| 08/02/2021 | 6.05 | 6.30 | 6.05 | 6.30 | 15,290,100 |
| 05/02/2021 | 5.75 | 6.10 | 5.75 | 6.05 | 14,808,500 |
| 04/02/2021 | 5.80 | 5.85 | 5.70 | 5.70 | 3,141,100 |
| 03/02/2021 | 5.80 | 5.90 | 5.75 | 5.80 | 3,272,600 |
| 02/02/2021 | 5.90 | 5.95 | 5.75 | 5.85 | 5,123,500 |
| 01/02/2021 | 5.70 | 5.95 | 5.55 | 5.85 | 12,393,600 |
| 29/01/2021 | 5.55 | 5.70 | 5.40 | 5.65 | 12,645,100 |
| 28/01/2021 | 5.75 | 5.80 | 5.45 | 5.50 | 15,252,600 |
| 27/01/2021 | 6.00 | 6.05 | 5.80 | 5.80 | 17,015,100 |
| 26/01/2021 | 6.10 | 6.15 | 5.90 | 6.10 | 13,183,200 |
| 25/01/2021 | 6.10 | 6.20 | 6.05 | 6.15 | 5,841,000 |
| 22/01/2021 | 6.25 | 6.25 | 6.05 | 6.05 | 11,760,400 |
| 21/01/2021 | 6.45 | 6.55 | 6.35 | 6.40 | 14,177,100 |
| 20/01/2021 | 6.25 | 6.45 | 6.20 | 6.35 | 22,443,200 |
| 19/01/2021 | 6.30 | 6.35 | 6.10 | 6.15 | 9,847,500 |
| 18/01/2021 | 6.15 | 6.45 | 6.15 | 6.30 | 10,953,900 |
| 15/01/2021 | 6.50 | 6.50 | 6.25 | 6.25 | 19,279,200 |
| 14/01/2021 | 6.60 | 6.80 | 6.55 | 6.65 | 17,566,900 |
Remark : Volume from SET main board.