Historical price from Nov 22, 2018 to Feb 20, 2019
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (23/01/2019 to 05/02/2019) |
5.10 | 5.55 | 5.05 | 5.50 | 17,110,900 |
| Previous 4 weeks (24/12/2018 to 22/01/2019) |
5.60 | 5.60 | 4.92 | 5.15 | 25,504,000 |
| Daily Historical Data | |||||
| 20/02/2019 | 5.45 | 5.55 | 5.45 | 5.55 | 840,100 |
| 18/02/2019 | 5.50 | 5.55 | 5.45 | 5.45 | 402,500 |
| 15/02/2019 | 5.70 | 5.70 | 5.50 | 5.50 | 1,088,500 |
| 14/02/2019 | 5.55 | 5.65 | 5.55 | 5.65 | 1,442,700 |
| 13/02/2019 | 5.50 | 5.60 | 5.45 | 5.55 | 1,760,600 |
| 12/02/2019 | 5.40 | 5.45 | 5.35 | 5.45 | 690,700 |
| 11/02/2019 | 5.50 | 5.50 | 5.35 | 5.40 | 1,037,400 |
| 08/02/2019 | 5.40 | 5.55 | 5.40 | 5.55 | 1,246,700 |
| 07/02/2019 | 5.60 | 5.65 | 5.45 | 5.50 | 1,973,900 |
| 06/02/2019 | 5.55 | 5.70 | 5.55 | 5.60 | 3,953,300 |
| 05/02/2019 | 5.25 | 5.55 | 5.25 | 5.50 | 4,780,400 |
| 04/02/2019 | 5.35 | 5.35 | 5.25 | 5.25 | 644,400 |
| 01/02/2019 | 5.20 | 5.35 | 5.20 | 5.30 | 2,430,700 |
| 31/01/2019 | 5.15 | 5.25 | 5.10 | 5.15 | 2,074,300 |
| 30/01/2019 | 5.15 | 5.15 | 5.05 | 5.10 | 1,205,500 |
| 29/01/2019 | 5.20 | 5.25 | 5.15 | 5.15 | 663,000 |
| 28/01/2019 | 5.25 | 5.35 | 5.20 | 5.20 | 958,400 |
| 25/01/2019 | 5.35 | 5.35 | 5.25 | 5.25 | 1,081,400 |
| 24/01/2019 | 5.20 | 5.35 | 5.15 | 5.35 | 2,112,700 |
| 23/01/2019 | 5.10 | 5.20 | 5.10 | 5.20 | 1,160,100 |
| 22/01/2019 | 5.05 | 5.15 | 5.00 | 5.15 | 1,554,900 |
| 21/01/2019 | 5.05 | 5.05 | 5.00 | 5.05 | 1,102,000 |
| 18/01/2019 | 5.00 | 5.05 | 4.96 | 4.98 | 1,748,300 |
| 17/01/2019 | 4.96 | 5.05 | 4.94 | 5.00 | 2,461,400 |
| 16/01/2019 | 5.05 | 5.15 | 4.92 | 4.94 | 2,237,200 |
| 15/01/2019 | 5.05 | 5.15 | 5.05 | 5.05 | 376,500 |
| 14/01/2019 | 5.20 | 5.20 | 5.10 | 5.10 | 685,700 |
| 11/01/2019 | 5.30 | 5.30 | 5.20 | 5.20 | 726,800 |
| 10/01/2019 | 5.15 | 5.25 | 5.15 | 5.25 | 1,197,200 |
| 09/01/2019 | 5.15 | 5.30 | 5.15 | 5.15 | 1,121,900 |
| 08/01/2019 | 5.20 | 5.30 | 5.15 | 5.15 | 846,600 |
| 07/01/2019 | 5.10 | 5.30 | 5.05 | 5.20 | 1,366,400 |
| 04/01/2019 | 5.05 | 5.05 | 4.96 | 5.05 | 1,099,300 |
| 03/01/2019 | 5.15 | 5.25 | 5.00 | 5.05 | 1,921,000 |
| 02/01/2019 | 5.20 | 5.25 | 5.10 | 5.15 | 511,000 |
| 28/12/2018 | 5.05 | 5.20 | 5.05 | 5.20 | 1,256,100 |
| 27/12/2018 | 5.25 | 5.35 | 5.05 | 5.05 | 1,505,500 |
| 26/12/2018 | 5.30 | 5.30 | 5.15 | 5.20 | 1,165,700 |
| 25/12/2018 | 5.50 | 5.50 | 5.30 | 5.30 | 1,902,400 |
| 24/12/2018 | 5.60 | 5.60 | 5.50 | 5.50 | 718,100 |
| 21/12/2018 | 5.50 | 5.60 | 5.45 | 5.60 | 1,259,400 |
| 20/12/2018 | 5.75 | 5.75 | 5.50 | 5.50 | 1,711,400 |
| 19/12/2018 | 5.60 | 5.75 | 5.55 | 5.75 | 1,244,000 |
| 18/12/2018 | 5.85 | 5.85 | 5.60 | 5.60 | 2,205,900 |
| 17/12/2018 | 5.90 | 5.95 | 5.80 | 5.85 | 737,500 |
| 14/12/2018 | 5.90 | 6.00 | 5.90 | 5.90 | 1,123,700 |
| 13/12/2018 | 5.95 | 6.05 | 5.90 | 5.90 | 1,658,800 |
| 12/12/2018 | 5.95 | 6.00 | 5.95 | 5.95 | 584,700 |
| 11/12/2018 | 6.05 | 6.05 | 5.95 | 5.95 | 774,300 |
| 07/12/2018 | 6.05 | 6.10 | 6.05 | 6.05 | 635,600 |
| 06/12/2018 | 6.10 | 6.10 | 6.00 | 6.05 | 888,600 |
| 04/12/2018 | 6.10 | 6.15 | 6.05 | 6.10 | 752,600 |
| 03/12/2018 | 6.10 | 6.15 | 6.05 | 6.10 | 786,300 |
| 30/11/2018 | 5.90 | 6.10 | 5.90 | 6.10 | 1,035,100 |
| 29/11/2018 | 6.05 | 6.10 | 5.90 | 5.90 | 1,902,900 |
| 28/11/2018 | 6.15 | 6.15 | 6.00 | 6.00 | 1,005,700 |
| 27/11/2018 | 6.00 | 6.10 | 5.95 | 6.05 | 1,723,400 |
| 26/11/2018 | 5.80 | 5.90 | 5.80 | 5.90 | 499,500 |
| 23/11/2018 | 5.75 | 5.85 | 5.75 | 5.75 | 1,231,700 |
| 22/11/2018 | 5.80 | 5.85 | 5.70 | 5.75 | 1,302,000 |
Remark : Volume from SET main board.