Historical price from Jan 14, 2020 to Apr 08, 2020
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (11/03/2020 to 24/03/2020) |
3.08 | 3.14 | 1.88 | 1.88 | 48,861,600 |
| Previous 4 weeks (12/02/2020 to 10/03/2020) |
3.60 | 3.68 | 2.70 | 3.00 | 30,891,100 |
| Daily Historical Data | |||||
| 08/04/2020 | 2.88 | 3.04 | 2.88 | 3.00 | 10,168,900 |
| 07/04/2020 | 2.66 | 2.88 | 2.66 | 2.86 | 13,049,100 |
| 03/04/2020 | 2.54 | 2.68 | 2.44 | 2.62 | 12,898,900 |
| 02/04/2020 | 2.40 | 2.54 | 2.36 | 2.54 | 16,585,400 |
| 01/04/2020 | 1.97 | 2.22 | 1.97 | 2.22 | 16,150,600 |
| 31/03/2020 | 1.90 | 1.96 | 1.88 | 1.94 | 2,664,200 |
| 30/03/2020 | 1.85 | 1.90 | 1.85 | 1.88 | 4,527,700 |
| 27/03/2020 | 1.92 | 1.97 | 1.92 | 1.95 | 2,925,800 |
| 26/03/2020 | 1.88 | 1.93 | 1.85 | 1.90 | 3,000,300 |
| 25/03/2020 | 1.89 | 1.91 | 1.86 | 1.88 | 4,332,900 |
| 24/03/2020 | 2.08 | 2.10 | 1.88 | 1.88 | 7,392,600 |
| 23/03/2020 | 2.08 | 2.10 | 1.99 | 2.00 | 2,731,100 |
| 20/03/2020 | 2.06 | 2.24 | 2.06 | 2.24 | 5,940,400 |
| 19/03/2020 | 2.00 | 2.02 | 1.97 | 2.02 | 2,904,600 |
| 18/03/2020 | 2.00 | 2.10 | 1.98 | 2.00 | 3,546,700 |
| 17/03/2020 | 2.16 | 2.22 | 1.94 | 1.99 | 6,757,200 |
| 16/03/2020 | 2.32 | 2.44 | 2.24 | 2.24 | 1,638,100 |
| 13/03/2020 | 2.26 | 2.50 | 2.10 | 2.44 | 4,652,900 |
| 12/03/2020 | 2.78 | 2.82 | 2.54 | 2.58 | 5,053,600 |
| 11/03/2020 | 3.08 | 3.14 | 2.86 | 2.92 | 8,244,400 |
| 10/03/2020 | 2.94 | 3.04 | 2.90 | 3.00 | 3,012,200 |
| 09/03/2020 | 2.96 | 3.00 | 2.90 | 2.96 | 3,561,700 |
| 06/03/2020 | 3.04 | 3.06 | 2.86 | 3.04 | 2,938,700 |
| 05/03/2020 | 2.98 | 3.10 | 2.98 | 3.06 | 1,961,400 |
| 04/03/2020 | 2.82 | 2.94 | 2.82 | 2.94 | 1,349,600 |
| 03/03/2020 | 2.82 | 2.86 | 2.80 | 2.82 | 1,523,000 |
| 02/03/2020 | 2.80 | 2.88 | 2.70 | 2.74 | 2,178,600 |
| 28/02/2020 | 2.76 | 2.78 | 2.70 | 2.76 | 1,167,800 |
| 27/02/2020 | 2.88 | 2.94 | 2.78 | 2.88 | 2,305,500 |
| 26/02/2020 | 3.08 | 3.08 | 2.84 | 2.86 | 2,342,000 |
| 25/02/2020 | 3.14 | 3.16 | 3.04 | 3.14 | 1,663,700 |
| 24/02/2020 | 3.42 | 3.42 | 3.18 | 3.18 | 1,983,000 |
| 21/02/2020 | 3.52 | 3.52 | 3.36 | 3.44 | 1,244,300 |
| 20/02/2020 | 3.56 | 3.58 | 3.52 | 3.52 | 679,200 |
| 19/02/2020 | 3.58 | 3.62 | 3.56 | 3.56 | 416,100 |
| 18/02/2020 | 3.62 | 3.62 | 3.58 | 3.58 | 415,600 |
| 17/02/2020 | 3.64 | 3.66 | 3.60 | 3.62 | 305,400 |
| 14/02/2020 | 3.66 | 3.68 | 3.62 | 3.64 | 507,700 |
| 13/02/2020 | 3.66 | 3.68 | 3.62 | 3.66 | 326,200 |
| 12/02/2020 | 3.60 | 3.66 | 3.60 | 3.66 | 1,009,400 |
| 11/02/2020 | 3.76 | 3.78 | 3.54 | 3.60 | 1,708,300 |
| 07/02/2020 | 3.78 | 3.82 | 3.74 | 3.74 | 395,600 |
| 06/02/2020 | 3.74 | 3.80 | 3.74 | 3.76 | 645,200 |
| 05/02/2020 | 3.74 | 3.76 | 3.70 | 3.74 | 353,900 |
| 04/02/2020 | 3.62 | 3.74 | 3.62 | 3.74 | 986,000 |
| 03/02/2020 | 3.64 | 3.66 | 3.60 | 3.62 | 710,000 |
| 31/01/2020 | 3.68 | 3.70 | 3.64 | 3.64 | 567,700 |
| 30/01/2020 | 3.66 | 3.68 | 3.64 | 3.66 | 470,000 |
| 29/01/2020 | 3.68 | 3.68 | 3.64 | 3.66 | 460,600 |
| 28/01/2020 | 3.66 | 3.72 | 3.64 | 3.66 | 758,000 |
| 27/01/2020 | 3.92 | 3.92 | 3.66 | 3.66 | 2,703,000 |
| 24/01/2020 | 3.94 | 3.96 | 3.92 | 3.94 | 187,100 |
| 23/01/2020 | 3.96 | 3.98 | 3.90 | 3.92 | 786,500 |
| 22/01/2020 | 4.08 | 4.08 | 3.92 | 3.96 | 1,994,500 |
| 21/01/2020 | 4.14 | 4.14 | 4.08 | 4.08 | 379,000 |
| 20/01/2020 | 4.20 | 4.20 | 4.14 | 4.14 | 279,400 |
| 17/01/2020 | 4.16 | 4.24 | 4.16 | 4.20 | 1,077,700 |
| 16/01/2020 | 4.14 | 4.18 | 4.14 | 4.16 | 333,300 |
| 15/01/2020 | 4.14 | 4.16 | 4.10 | 4.14 | 355,800 |
| 14/01/2020 | 4.10 | 4.20 | 4.10 | 4.14 | 657,000 |
Remark : Volume from SET main board.