Historical price from Feb 22, 2019 to May 24, 2019
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (24/04/2019 to 09/05/2019) |
5.35 | 5.45 | 5.15 | 5.20 | 14,411,700 |
| Previous 4 weeks (22/03/2019 to 23/04/2019) |
5.15 | 5.45 | 5.10 | 5.35 | 26,535,900 |
| Daily Historical Data | |||||
| 24/05/2019 | 4.98 | 5.05 | 4.94 | 4.98 | 1,105,800 |
| 23/05/2019 | 4.98 | 4.98 | 4.92 | 4.94 | 1,318,400 |
| 22/05/2019 | 4.80 | 4.92 | 4.78 | 4.92 | 1,979,200 |
| 21/05/2019 | 4.90 | 4.94 | 4.74 | 4.78 | 2,817,100 |
| 17/05/2019 | 4.94 | 4.96 | 4.90 | 4.90 | 1,400,600 |
| 16/05/2019 | 4.96 | 4.98 | 4.90 | 4.94 | 1,449,500 |
| 15/05/2019 | 5.05 | 5.10 | 4.96 | 4.96 | 2,329,200 |
| 14/05/2019 | 5.15 | 5.20 | 5.00 | 5.05 | 1,980,200 |
| 13/05/2019 | 5.25 | 5.30 | 5.15 | 5.15 | 1,046,500 |
| 10/05/2019 | 5.20 | 5.30 | 5.15 | 5.20 | 1,001,500 |
| 09/05/2019 | 5.20 | 5.25 | 5.15 | 5.20 | 442,600 |
| 08/05/2019 | 5.25 | 5.30 | 5.15 | 5.20 | 1,241,100 |
| 07/05/2019 | 5.35 | 5.35 | 5.25 | 5.30 | 1,846,200 |
| 03/05/2019 | 5.40 | 5.40 | 5.30 | 5.40 | 1,598,000 |
| 02/05/2019 | 5.35 | 5.45 | 5.30 | 5.40 | 2,763,500 |
| 30/04/2019 | 5.25 | 5.40 | 5.25 | 5.35 | 2,714,100 |
| 29/04/2019 | 5.30 | 5.35 | 5.15 | 5.25 | 1,504,200 |
| 26/04/2019 | 5.40 | 5.40 | 5.30 | 5.30 | 340,200 |
| 25/04/2019 | 5.30 | 5.45 | 5.30 | 5.35 | 1,096,100 |
| 24/04/2019 | 5.35 | 5.40 | 5.25 | 5.30 | 865,700 |
| 23/04/2019 | 5.35 | 5.35 | 5.25 | 5.35 | 707,300 |
| 22/04/2019 | 5.40 | 5.45 | 5.30 | 5.30 | 1,317,000 |
| 19/04/2019 | 5.40 | 5.40 | 5.35 | 5.35 | 1,672,000 |
| 18/04/2019 | 5.30 | 5.45 | 5.25 | 5.35 | 4,006,000 |
| 17/04/2019 | 5.20 | 5.35 | 5.20 | 5.25 | 4,935,600 |
| 12/04/2019 | 5.20 | 5.30 | 5.15 | 5.15 | 765,700 |
| 11/04/2019 | 5.25 | 5.35 | 5.20 | 5.20 | 1,470,900 |
| 10/04/2019 | 5.30 | 5.35 | 5.25 | 5.25 | 794,600 |
| 09/04/2019 | 5.20 | 5.35 | 5.20 | 5.30 | 767,800 |
| 05/04/2019 | 5.30 | 5.35 | 5.25 | 5.25 | 800,400 |
| 04/04/2019 | 5.45 | 5.45 | 5.30 | 5.30 | 932,600 |
| 03/04/2019 | 5.45 | 5.45 | 5.35 | 5.45 | 916,400 |
| 02/04/2019 | 5.30 | 5.45 | 5.25 | 5.35 | 3,136,800 |
| 01/04/2019 | 5.20 | 5.30 | 5.15 | 5.25 | 924,700 |
| 29/03/2019 | 5.15 | 5.20 | 5.15 | 5.15 | 282,700 |
| 28/03/2019 | 5.15 | 5.20 | 5.10 | 5.10 | 1,968,600 |
| 27/03/2019 | 5.15 | 5.15 | 5.10 | 5.10 | 212,000 |
| 26/03/2019 | 5.15 | 5.20 | 5.10 | 5.15 | 167,400 |
| 25/03/2019 | 5.20 | 5.20 | 5.10 | 5.15 | 404,700 |
| 22/03/2019 | 5.15 | 5.20 | 5.10 | 5.20 | 352,700 |
| 21/03/2019 | 5.10 | 5.20 | 5.10 | 5.15 | 624,700 |
| 20/03/2019 | 5.10 | 5.15 | 5.10 | 5.10 | 861,100 |
| 19/03/2019 | 5.20 | 5.25 | 5.10 | 5.15 | 1,665,200 |
| 18/03/2019 | 5.20 | 5.25 | 5.15 | 5.20 | 804,900 |
| 15/03/2019 | 5.25 | 5.30 | 5.15 | 5.15 | 2,107,400 |
| 14/03/2019 | 5.30 | 5.30 | 5.25 | 5.25 | 244,000 |
| 13/03/2019 | 5.30 | 5.40 | 5.25 | 5.30 | 923,900 |
| 12/03/2019 | 5.30 | 5.40 | 5.25 | 5.30 | 937,300 |
| 11/03/2019 | 5.30 | 5.35 | 5.25 | 5.30 | 333,000 |
| 08/03/2019 | 5.30 | 5.40 | 5.30 | 5.30 | 1,493,500 |
| 07/03/2019 | 5.25 | 5.35 | 5.25 | 5.30 | 497,500 |
| 06/03/2019 | 5.40 | 5.45 | 5.25 | 5.30 | 569,900 |
| 05/03/2019 | 5.35 | 5.40 | 5.25 | 5.40 | 1,534,600 |
| 04/03/2019 | 5.20 | 5.35 | 5.20 | 5.35 | 1,201,000 |
| 01/03/2019 | 5.45 | 5.45 | 5.20 | 5.20 | 2,648,300 |
| 28/02/2019 | 5.55 | 5.60 | 5.45 | 5.50 | 1,383,200 |
| 27/02/2019 | 5.50 | 5.65 | 5.50 | 5.50 | 2,765,200 |
| 26/02/2019 | 5.60 | 5.60 | 5.50 | 5.50 | 835,500 |
| 25/02/2019 | 5.55 | 5.65 | 5.50 | 5.60 | 1,640,800 |
| 22/02/2019 | 5.50 | 5.55 | 5.50 | 5.55 | 620,500 |
Remark : Volume from SET main board.