Historical price from Aug 22, 2018 to Nov 15, 2018
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (18/10/2018 to 01/11/2018) |
7.05 | 7.05 | 6.40 | 6.65 | 13,454,700 |
| Previous 4 weeks (19/09/2018 to 17/10/2018) |
7.00 | 7.60 | 6.90 | 7.00 | 59,156,800 |
| Daily Historical Data | |||||
| 15/11/2018 | 6.15 | 6.15 | 5.80 | 5.80 | 5,684,700 |
| 14/11/2018 | 6.40 | 6.40 | 6.10 | 6.15 | 5,335,900 |
| 13/11/2018 | 6.45 | 6.50 | 6.35 | 6.40 | 2,012,100 |
| 12/11/2018 | 6.65 | 6.65 | 6.40 | 6.50 | 3,423,300 |
| 09/11/2018 | 6.80 | 6.85 | 6.65 | 6.65 | 967,500 |
| 08/11/2018 | 6.75 | 6.85 | 6.75 | 6.80 | 644,300 |
| 07/11/2018 | 6.70 | 6.80 | 6.70 | 6.75 | 1,127,700 |
| 06/11/2018 | 6.70 | 6.80 | 6.65 | 6.70 | 1,002,800 |
| 05/11/2018 | 6.80 | 6.80 | 6.70 | 6.70 | 528,800 |
| 02/11/2018 | 6.70 | 6.80 | 6.70 | 6.80 | 1,988,900 |
| 01/11/2018 | 6.70 | 6.75 | 6.65 | 6.65 | 922,800 |
| 31/10/2018 | 6.55 | 6.70 | 6.55 | 6.70 | 664,600 |
| 30/10/2018 | 6.55 | 6.55 | 6.50 | 6.50 | 1,335,300 |
| 29/10/2018 | 6.60 | 6.65 | 6.55 | 6.55 | 555,800 |
| 26/10/2018 | 6.70 | 6.70 | 6.55 | 6.65 | 1,433,000 |
| 25/10/2018 | 6.45 | 6.70 | 6.40 | 6.70 | 1,674,200 |
| 24/10/2018 | 6.70 | 6.75 | 6.50 | 6.50 | 2,180,800 |
| 22/10/2018 | 6.80 | 6.85 | 6.70 | 6.70 | 1,393,800 |
| 19/10/2018 | 6.90 | 6.90 | 6.80 | 6.80 | 1,926,300 |
| 18/10/2018 | 7.05 | 7.05 | 6.85 | 6.95 | 1,368,100 |
| 17/10/2018 | 7.05 | 7.10 | 7.00 | 7.00 | 940,300 |
| 16/10/2018 | 6.95 | 7.05 | 6.95 | 7.00 | 823,900 |
| 12/10/2018 | 7.00 | 7.00 | 6.90 | 6.95 | 1,010,700 |
| 11/10/2018 | 7.00 | 7.05 | 6.90 | 6.90 | 2,695,300 |
| 10/10/2018 | 7.10 | 7.15 | 7.05 | 7.15 | 910,600 |
| 09/10/2018 | 7.00 | 7.10 | 6.95 | 7.05 | 2,744,700 |
| 08/10/2018 | 7.30 | 7.30 | 7.00 | 7.05 | 3,057,500 |
| 05/10/2018 | 7.25 | 7.35 | 7.25 | 7.25 | 872,000 |
| 04/10/2018 | 7.45 | 7.50 | 7.25 | 7.25 | 2,024,500 |
| 03/10/2018 | 7.40 | 7.50 | 7.40 | 7.45 | 1,549,000 |
| 02/10/2018 | 7.45 | 7.50 | 7.35 | 7.40 | 2,689,300 |
| 01/10/2018 | 7.50 | 7.55 | 7.45 | 7.50 | 2,278,100 |
| 28/09/2018 | 7.55 | 7.60 | 7.45 | 7.55 | 4,463,100 |
| 27/09/2018 | 7.35 | 7.50 | 7.30 | 7.50 | 9,275,300 |
| 26/09/2018 | 7.25 | 7.35 | 7.25 | 7.30 | 2,414,200 |
| 25/09/2018 | 7.15 | 7.30 | 7.05 | 7.25 | 4,474,700 |
| 24/09/2018 | 7.10 | 7.20 | 7.05 | 7.10 | 2,503,300 |
| 21/09/2018 | 7.25 | 7.40 | 7.05 | 7.05 | 6,160,300 |
| 20/09/2018 | 7.30 | 7.40 | 7.20 | 7.25 | 3,132,300 |
| 19/09/2018 | 7.00 | 7.35 | 7.00 | 7.30 | 5,137,700 |
| 18/09/2018 | 7.05 | 7.05 | 6.95 | 7.00 | 1,092,300 |
| 17/09/2018 | 7.05 | 7.05 | 6.95 | 7.05 | 723,500 |
| 14/09/2018 | 6.95 | 7.05 | 6.95 | 7.00 | 1,444,000 |
| 13/09/2018 | 6.95 | 7.00 | 6.90 | 6.95 | 1,784,300 |
| 12/09/2018 | 6.95 | 7.00 | 6.85 | 6.90 | 1,703,600 |
| 11/09/2018 | 7.05 | 7.05 | 6.95 | 6.95 | 515,200 |
| 10/09/2018 | 7.00 | 7.15 | 6.95 | 7.05 | 827,500 |
| 07/09/2018 | 7.00 | 7.05 | 6.95 | 7.00 | 1,609,600 |
| 06/09/2018 | 7.05 | 7.05 | 6.90 | 7.00 | 1,659,700 |
| 05/09/2018 | 7.25 | 7.25 | 6.95 | 7.00 | 2,286,000 |
| 04/09/2018 | 7.15 | 7.25 | 7.15 | 7.20 | 2,445,800 |
| 03/09/2018 | 7.15 | 7.20 | 7.10 | 7.15 | 692,500 |
| 31/08/2018 | 7.10 | 7.20 | 7.10 | 7.20 | 580,800 |
| 30/08/2018 | 7.20 | 7.20 | 7.10 | 7.10 | 1,244,400 |
| 29/08/2018 | 7.00 | 7.25 | 7.00 | 7.15 | 3,295,800 |
| 28/08/2018 | 7.05 | 7.10 | 7.00 | 7.00 | 1,108,500 |
| 27/08/2018 | 7.00 | 7.05 | 6.95 | 7.05 | 632,100 |
| 24/08/2018 | 7.05 | 7.05 | 6.95 | 7.00 | 1,078,700 |
| 23/08/2018 | 7.00 | 7.05 | 7.00 | 7.00 | 406,400 |
| 22/08/2018 | 7.05 | 7.05 | 7.00 | 7.00 | 481,500 |
Remark : Volume from SET main board.