Historical price from Jun 27, 2017 to Sep 21, 2017
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (25/08/2017 to 07/09/2017) |
9.15 | 10.00 | 9.10 | 9.85 | 67,021,000 |
| Previous 4 weeks (26/07/2017 to 24/08/2017) |
8.60 | 9.65 | 8.50 | 9.20 | 110,000,400 |
| Daily Historical Data | |||||
| 21/09/2017 | 10.40 | 10.70 | 10.30 | 10.50 | 43,041,400 |
| 20/09/2017 | 10.30 | 10.40 | 10.20 | 10.30 | 11,008,000 |
| 19/09/2017 | 10.10 | 10.30 | 10.10 | 10.20 | 10,945,100 |
| 18/09/2017 | 10.40 | 10.40 | 10.00 | 10.10 | 20,688,000 |
| 15/09/2017 | 9.90 | 10.20 | 9.85 | 10.20 | 28,279,300 |
| 14/09/2017 | 9.70 | 9.85 | 9.70 | 9.80 | 5,807,900 |
| 13/09/2017 | 9.80 | 9.90 | 9.60 | 9.70 | 10,322,000 |
| 12/09/2017 | 10.20 | 10.20 | 9.80 | 9.80 | 24,768,300 |
| 11/09/2017 | 9.95 | 10.10 | 9.90 | 10.10 | 18,024,700 |
| 08/09/2017 | 9.95 | 10.10 | 9.85 | 9.90 | 11,799,100 |
| 07/09/2017 | 9.75 | 10.00 | 9.75 | 9.85 | 16,311,700 |
| 06/09/2017 | 9.75 | 9.80 | 9.55 | 9.65 | 5,899,300 |
| 05/09/2017 | 9.70 | 9.90 | 9.65 | 9.70 | 12,365,300 |
| 04/09/2017 | 9.50 | 9.70 | 9.45 | 9.70 | 9,043,900 |
| 01/09/2017 | 9.20 | 9.45 | 9.20 | 9.45 | 6,118,000 |
| 31/08/2017 | 9.25 | 9.25 | 9.10 | 9.20 | 3,735,000 |
| 30/08/2017 | 9.40 | 9.40 | 9.30 | 9.30 | 2,231,600 |
| 29/08/2017 | 9.40 | 9.45 | 9.35 | 9.35 | 4,761,700 |
| 28/08/2017 | 9.30 | 9.45 | 9.30 | 9.35 | 4,163,200 |
| 25/08/2017 | 9.15 | 9.30 | 9.10 | 9.30 | 2,391,300 |
| 24/08/2017 | 9.25 | 9.30 | 9.10 | 9.20 | 8,347,400 |
| 23/08/2017 | 9.40 | 9.40 | 9.25 | 9.25 | 5,753,400 |
| 22/08/2017 | 9.55 | 9.55 | 9.45 | 9.45 | 5,992,400 |
| 21/08/2017 | 9.45 | 9.65 | 9.45 | 9.55 | 13,615,900 |
| 18/08/2017 | 9.35 | 9.50 | 9.30 | 9.45 | 14,234,100 |
| 17/08/2017 | 9.15 | 9.35 | 9.15 | 9.30 | 9,444,000 |
| 16/08/2017 | 9.20 | 9.20 | 9.10 | 9.15 | 5,736,000 |
| 15/08/2017 | 9.00 | 9.15 | 9.00 | 9.00 | 4,574,700 |
| 11/08/2017 | 9.00 | 9.00 | 8.80 | 8.95 | 3,032,800 |
| 10/08/2017 | 8.90 | 9.00 | 8.85 | 9.00 | 3,212,200 |
| 09/08/2017 | 8.90 | 8.95 | 8.90 | 8.90 | 2,965,000 |
| 08/08/2017 | 8.85 | 8.95 | 8.85 | 8.90 | 3,135,800 |
| 07/08/2017 | 8.85 | 9.00 | 8.80 | 8.80 | 9,726,600 |
| 04/08/2017 | 8.70 | 8.85 | 8.70 | 8.75 | 5,567,200 |
| 03/08/2017 | 8.75 | 8.75 | 8.60 | 8.60 | 2,738,900 |
| 02/08/2017 | 8.65 | 8.75 | 8.60 | 8.75 | 3,001,700 |
| 01/08/2017 | 8.55 | 8.60 | 8.50 | 8.55 | 1,125,800 |
| 31/07/2017 | 8.60 | 8.60 | 8.50 | 8.50 | 3,220,700 |
| 27/07/2017 | 8.60 | 8.75 | 8.55 | 8.60 | 2,056,400 |
| 26/07/2017 | 8.60 | 8.70 | 8.60 | 8.60 | 2,519,400 |
| 25/07/2017 | 8.70 | 8.70 | 8.55 | 8.55 | 4,391,300 |
| 24/07/2017 | 8.70 | 8.80 | 8.65 | 8.70 | 2,253,100 |
| 21/07/2017 | 8.75 | 8.80 | 8.70 | 8.70 | 1,511,100 |
| 20/07/2017 | 8.75 | 8.80 | 8.70 | 8.75 | 1,833,200 |
| 19/07/2017 | 8.80 | 8.90 | 8.70 | 8.75 | 3,180,500 |
| 18/07/2017 | 8.80 | 8.85 | 8.75 | 8.80 | 748,100 |
| 17/07/2017 | 8.95 | 8.95 | 8.80 | 8.80 | 1,594,500 |
| 14/07/2017 | 8.90 | 8.90 | 8.80 | 8.85 | 902,000 |
| 13/07/2017 | 8.90 | 8.95 | 8.85 | 8.85 | 1,218,600 |
| 12/07/2017 | 8.90 | 8.90 | 8.80 | 8.85 | 652,700 |
| 11/07/2017 | 8.85 | 8.85 | 8.75 | 8.85 | 1,284,300 |
| 07/07/2017 | 8.70 | 8.85 | 8.70 | 8.85 | 794,900 |
| 06/07/2017 | 8.85 | 8.85 | 8.70 | 8.75 | 3,005,400 |
| 05/07/2017 | 8.80 | 8.90 | 8.80 | 8.85 | 1,322,700 |
| 04/07/2017 | 8.95 | 8.95 | 8.80 | 8.85 | 4,753,500 |
| 03/07/2017 | 9.00 | 9.05 | 8.90 | 9.00 | 2,182,700 |
| 30/06/2017 | 9.00 | 9.10 | 8.95 | 9.05 | 4,889,300 |
| 29/06/2017 | 9.30 | 9.35 | 9.05 | 9.05 | 4,805,400 |
| 28/06/2017 | 9.20 | 9.30 | 9.15 | 9.25 | 3,063,100 |
| 27/06/2017 | 9.30 | 9.35 | 9.15 | 9.15 | 3,279,500 |
Remark : Volume from SET main board.