Historical price from Feb 26, 2018 to May 25, 2018
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (27/04/2018 to 11/05/2018) |
8.45 | 8.50 | 8.05 | 8.10 | 22,202,300 |
| Previous 4 weeks (27/03/2018 to 26/04/2018) |
8.35 | 8.60 | 7.70 | 8.40 | 49,640,800 |
| Daily Historical Data | |||||
| 25/05/2018 | 7.60 | 7.75 | 7.55 | 7.75 | 2,918,500 |
| 24/05/2018 | 7.80 | 7.80 | 7.55 | 7.70 | 3,467,000 |
| 23/05/2018 | 7.60 | 7.80 | 7.55 | 7.80 | 2,977,300 |
| 22/05/2018 | 7.55 | 7.60 | 7.50 | 7.55 | 1,856,500 |
| 21/05/2018 | 7.55 | 7.55 | 7.45 | 7.55 | 3,363,100 |
| 18/05/2018 | 7.70 | 7.70 | 7.45 | 7.50 | 11,694,400 |
| 17/05/2018 | 7.90 | 7.90 | 7.75 | 7.75 | 4,384,700 |
| 16/05/2018 | 8.00 | 8.05 | 7.70 | 7.90 | 8,085,100 |
| 15/05/2018 | 8.25 | 8.25 | 8.05 | 8.20 | 3,104,100 |
| 14/05/2018 | 8.10 | 8.25 | 8.05 | 8.25 | 2,765,800 |
| 11/05/2018 | 8.10 | 8.15 | 8.05 | 8.10 | 2,578,700 |
| 10/05/2018 | 8.40 | 8.40 | 8.10 | 8.10 | 2,718,400 |
| 09/05/2018 | 8.30 | 8.35 | 8.20 | 8.35 | 1,811,400 |
| 08/05/2018 | 8.45 | 8.45 | 8.20 | 8.25 | 2,001,800 |
| 07/05/2018 | 8.35 | 8.50 | 8.35 | 8.40 | 1,603,600 |
| 04/05/2018 | 8.30 | 8.45 | 8.30 | 8.35 | 3,479,400 |
| 03/05/2018 | 8.25 | 8.30 | 8.20 | 8.30 | 1,763,000 |
| 02/05/2018 | 8.35 | 8.35 | 8.20 | 8.30 | 1,624,000 |
| 30/04/2018 | 8.30 | 8.35 | 8.30 | 8.35 | 1,589,300 |
| 27/04/2018 | 8.45 | 8.45 | 8.35 | 8.35 | 3,032,700 |
| 26/04/2018 | 8.35 | 8.60 | 8.30 | 8.40 | 6,235,200 |
| 25/04/2018 | 8.35 | 8.35 | 8.25 | 8.30 | 1,617,900 |
| 24/04/2018 | 8.40 | 8.50 | 8.30 | 8.35 | 2,373,500 |
| 23/04/2018 | 8.50 | 8.50 | 8.40 | 8.40 | 1,552,700 |
| 20/04/2018 | 8.55 | 8.55 | 8.45 | 8.45 | 1,459,500 |
| 19/04/2018 | 8.35 | 8.50 | 8.35 | 8.45 | 3,423,200 |
| 18/04/2018 | 8.15 | 8.25 | 8.15 | 8.25 | 1,907,700 |
| 17/04/2018 | 8.15 | 8.20 | 8.10 | 8.10 | 1,125,100 |
| 12/04/2018 | 8.10 | 8.15 | 8.05 | 8.10 | 657,200 |
| 11/04/2018 | 7.95 | 8.15 | 7.90 | 8.10 | 2,178,200 |
| 10/04/2018 | 7.80 | 7.85 | 7.70 | 7.85 | 1,076,400 |
| 09/04/2018 | 7.75 | 7.85 | 7.70 | 7.75 | 1,542,700 |
| 05/04/2018 | 7.90 | 8.00 | 7.70 | 7.70 | 5,567,200 |
| 04/04/2018 | 8.05 | 8.10 | 7.85 | 7.90 | 2,672,000 |
| 03/04/2018 | 8.10 | 8.15 | 8.05 | 8.10 | 803,600 |
| 02/04/2018 | 8.15 | 8.20 | 8.10 | 8.10 | 816,800 |
| 30/03/2018 | 8.05 | 8.10 | 7.95 | 8.10 | 5,886,500 |
| 29/03/2018 | 8.25 | 8.25 | 8.00 | 8.00 | 4,204,400 |
| 28/03/2018 | 8.30 | 8.45 | 8.25 | 8.25 | 3,242,100 |
| 27/03/2018 | 8.35 | 8.40 | 8.30 | 8.30 | 1,298,900 |
| 26/03/2018 | 8.40 | 8.45 | 8.25 | 8.30 | 4,118,100 |
| 23/03/2018 | 8.45 | 8.45 | 8.30 | 8.40 | 4,615,500 |
| 22/03/2018 | 8.50 | 8.55 | 8.50 | 8.50 | 1,589,600 |
| 21/03/2018 | 8.50 | 8.55 | 8.45 | 8.50 | 1,006,800 |
| 20/03/2018 | 8.50 | 8.55 | 8.40 | 8.50 | 2,435,700 |
| 19/03/2018 | 8.70 | 8.70 | 8.50 | 8.50 | 4,760,300 |
| 16/03/2018 | 8.70 | 8.75 | 8.65 | 8.65 | 2,511,100 |
| 15/03/2018 | 8.75 | 8.80 | 8.70 | 8.70 | 1,905,300 |
| 14/03/2018 | 8.70 | 8.80 | 8.65 | 8.75 | 3,574,000 |
| 13/03/2018 | 8.75 | 8.75 | 8.65 | 8.75 | 1,937,000 |
| 12/03/2018 | 8.70 | 8.80 | 8.65 | 8.75 | 2,442,600 |
| 09/03/2018 | 8.70 | 8.75 | 8.60 | 8.70 | 2,003,200 |
| 08/03/2018 | 8.55 | 8.75 | 8.55 | 8.65 | 7,709,100 |
| 07/03/2018 | 9.00 | 9.05 | 8.50 | 8.55 | 15,162,900 |
| 06/03/2018 | 8.95 | 9.10 | 8.90 | 9.00 | 3,855,000 |
| 05/03/2018 | 9.05 | 9.05 | 8.85 | 8.90 | 4,091,300 |
| 02/03/2018 | 8.95 | 9.15 | 8.95 | 9.00 | 10,077,800 |
| 28/02/2018 | 9.15 | 9.15 | 8.95 | 8.95 | 4,569,200 |
| 27/02/2018 | 8.85 | 9.10 | 8.85 | 9.05 | 12,778,100 |
| 26/02/2018 | 8.90 | 8.90 | 8.75 | 8.80 | 3,581,900 |
Remark : Volume from SET main board.