Historical price from Aug 20, 2019 to Nov 13, 2019
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (16/10/2019 to 30/10/2019) |
5.00 | 5.20 | 4.32 | 4.50 | 21,862,500 |
| Previous 4 weeks (17/09/2019 to 15/10/2019) |
5.65 | 5.80 | 4.98 | 5.00 | 36,844,200 |
| Daily Historical Data | |||||
| 13/11/2019 | 4.36 | 4.40 | 4.30 | 4.40 | 1,173,300 |
| 12/11/2019 | 4.40 | 4.42 | 4.36 | 4.36 | 663,200 |
| 11/11/2019 | 4.44 | 4.44 | 4.36 | 4.40 | 1,195,100 |
| 08/11/2019 | 4.46 | 4.46 | 4.38 | 4.44 | 2,692,400 |
| 07/11/2019 | 4.48 | 4.50 | 4.46 | 4.48 | 995,600 |
| 06/11/2019 | 4.42 | 4.50 | 4.42 | 4.48 | 1,080,800 |
| 05/11/2019 | 4.46 | 4.48 | 4.38 | 4.40 | 777,700 |
| 04/11/2019 | 4.40 | 4.46 | 4.32 | 4.46 | 1,849,100 |
| 01/11/2019 | 4.42 | 4.42 | 4.24 | 4.40 | 2,964,200 |
| 31/10/2019 | 4.50 | 4.54 | 4.38 | 4.42 | 1,840,200 |
| 30/10/2019 | 4.46 | 4.50 | 4.42 | 4.50 | 528,500 |
| 29/10/2019 | 4.42 | 4.50 | 4.32 | 4.44 | 1,802,100 |
| 28/10/2019 | 4.56 | 4.58 | 4.40 | 4.42 | 2,921,000 |
| 25/10/2019 | 4.82 | 4.82 | 4.56 | 4.56 | 3,189,200 |
| 24/10/2019 | 4.84 | 4.86 | 4.76 | 4.80 | 2,168,600 |
| 22/10/2019 | 5.00 | 5.05 | 4.88 | 4.88 | 2,295,000 |
| 21/10/2019 | 4.98 | 5.00 | 4.98 | 4.98 | 815,600 |
| 18/10/2019 | 5.00 | 5.10 | 4.98 | 4.98 | 1,135,800 |
| 17/10/2019 | 5.05 | 5.20 | 5.00 | 5.00 | 5,384,600 |
| 16/10/2019 | 5.00 | 5.05 | 4.98 | 5.00 | 1,622,100 |
| 15/10/2019 | 5.05 | 5.05 | 4.98 | 5.00 | 1,675,100 |
| 11/10/2019 | 5.10 | 5.15 | 5.05 | 5.05 | 1,987,300 |
| 10/10/2019 | 5.10 | 5.15 | 5.00 | 5.00 | 2,321,100 |
| 09/10/2019 | 5.10 | 5.15 | 4.98 | 5.10 | 2,538,300 |
| 08/10/2019 | 5.05 | 5.10 | 5.00 | 5.10 | 1,190,400 |
| 07/10/2019 | 5.05 | 5.10 | 5.00 | 5.05 | 1,821,800 |
| 04/10/2019 | 5.15 | 5.15 | 4.98 | 5.00 | 2,741,700 |
| 03/10/2019 | 5.20 | 5.25 | 5.10 | 5.20 | 1,431,500 |
| 02/10/2019 | 5.30 | 5.30 | 5.20 | 5.20 | 999,400 |
| 01/10/2019 | 5.40 | 5.40 | 5.25 | 5.30 | 771,800 |
| 30/09/2019 | 5.45 | 5.45 | 5.30 | 5.40 | 1,120,700 |
| 27/09/2019 | 5.50 | 5.55 | 5.45 | 5.45 | 1,566,500 |
| 26/09/2019 | 5.55 | 5.55 | 5.45 | 5.50 | 890,000 |
| 25/09/2019 | 5.60 | 5.60 | 5.55 | 5.55 | 1,568,200 |
| 24/09/2019 | 5.45 | 5.60 | 5.45 | 5.55 | 2,750,600 |
| 23/09/2019 | 5.45 | 5.50 | 5.40 | 5.45 | 682,400 |
| 20/09/2019 | 5.45 | 5.50 | 5.40 | 5.45 | 1,991,400 |
| 19/09/2019 | 5.60 | 5.70 | 5.50 | 5.55 | 2,128,300 |
| 18/09/2019 | 5.70 | 5.70 | 5.60 | 5.65 | 2,259,900 |
| 17/09/2019 | 5.65 | 5.80 | 5.60 | 5.75 | 4,407,800 |
| 16/09/2019 | 5.70 | 5.80 | 5.65 | 5.65 | 3,507,600 |
| 13/09/2019 | 5.55 | 5.80 | 5.55 | 5.70 | 5,939,300 |
| 12/09/2019 | 5.65 | 5.65 | 5.55 | 5.60 | 1,721,800 |
| 11/09/2019 | 5.55 | 5.65 | 5.50 | 5.65 | 1,716,000 |
| 10/09/2019 | 5.65 | 5.65 | 5.45 | 5.50 | 3,523,200 |
| 09/09/2019 | 5.65 | 5.75 | 5.60 | 5.60 | 1,836,100 |
| 06/09/2019 | 5.80 | 5.85 | 5.70 | 5.70 | 3,435,400 |
| 05/09/2019 | 6.00 | 6.05 | 5.75 | 5.80 | 6,201,300 |
| 04/09/2019 | 5.90 | 6.10 | 5.90 | 5.95 | 14,251,100 |
| 03/09/2019 | 5.85 | 5.90 | 5.80 | 5.80 | 7,393,700 |
| 02/09/2019 | 5.90 | 5.95 | 5.75 | 5.75 | 5,843,200 |
| 30/08/2019 | 5.85 | 5.85 | 5.65 | 5.75 | 5,414,700 |
| 29/08/2019 | 5.60 | 5.80 | 5.55 | 5.80 | 11,593,600 |
| 28/08/2019 | 5.45 | 5.60 | 5.45 | 5.50 | 7,828,300 |
| 27/08/2019 | 5.40 | 5.50 | 5.30 | 5.35 | 3,582,500 |
| 26/08/2019 | 5.40 | 5.40 | 5.20 | 5.30 | 2,529,000 |
| 23/08/2019 | 5.40 | 5.55 | 5.40 | 5.50 | 4,577,600 |
| 22/08/2019 | 5.40 | 5.45 | 5.30 | 5.35 | 1,514,900 |
| 21/08/2019 | 5.35 | 5.40 | 5.30 | 5.35 | 1,581,000 |
| 20/08/2019 | 5.50 | 5.50 | 5.30 | 5.35 | 2,283,900 |
Remark : Volume from SET main board.